Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $43.93 | 275,405 | 1:1 | $44.10 | $44.89 | $43.88 |
| May 14, 2024 | $45.00 | 370,836 | 1:1 | $44.58 | $45.54 | $44.27 |
| May 15, 2024 | $44.40 | 352,027 | 1:1 | $45.47 | $45.58 | $44.25 |
| May 16, 2024 | $45.50 | 304,286 | 1:1 | $44.50 | $45.69 | $44.25 |
| May 17, 2024 | $43.56 | 408,416 | 1:1 | $45.22 | $45.39 | $43.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.