Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $32.29 | 609,601 | 1:1 | $33.56 | $34.60 | $32.19 |
| June 16, 2026 | $32.81 | 794,126 | 1:1 | $32.30 | $32.90 | $31.91 |
| June 17, 2026 | $33.46 | 271,976 | 1:1 | $32.65 | $34.69 | $32.65 |
| June 18, 2026 | $34.16 | 417,807 | 1:1 | $33.71 | $35.10 | $33.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG