Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $44.60 | 334,080 | 1:1 | $45.49 | $45.57 | $44.18 |
| April 30, 2024 | $44.10 | 343,616 | 1:1 | $44.00 | $45.34 | $43.71 |
| May 1, 2024 | $43.19 | 262,863 | 1:1 | $43.91 | $44.16 | $43.02 |
| May 2, 2024 | $43.67 | 238,248 | 1:1 | $43.66 | $43.88 | $43.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.