Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $43.33 | 315,072 | 1:1 | $43.00 | $43.64 | $42.62 |
| April 16, 2024 | $43.39 | 324,875 | 1:1 | $43.09 | $43.71 | $42.45 |
| April 17, 2024 | $42.43 | 285,087 | 1:1 | $43.78 | $43.97 | $42.41 |
| April 18, 2024 | $42.83 | 284,102 | 1:1 | $42.63 | $43.36 | $42.29 |
| April 19, 2024 | $43.35 | 300,702 | 1:1 | $42.59 | $43.50 | $42.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.